Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 14:04:0100,0000,002412 020,002112 602,002015 228,0015 500,0010,0000,0000,0000,000
10.07.2025 14:04:0100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:04:0100,0000,0000,00412 020,00112 602,0015 500,00115 586,00210,0000,0000,000
10.07.2025 14:04:0100,0000,0000,00412 020,00112 602,0015 500,00115 586,00210,0000,0000,000
10.07.2025 14:02:3500,0000,002412 020,002112 602,002015 226,0015 500,00115 586,00210,0000,0000,000
10.07.2025 14:02:3100,0000,002412 020,002112 602,002015 226,0015 500,0010,0000,0000,0000,000
10.07.2025 14:02:3100,0000,002412 020,002112 602,002015 226,0015 500,0010,0000,0000,0000,000
10.07.2025 14:02:3100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:02:3100,0000,0000,00412 020,00112 602,0015 500,00115 618,00210,0000,0000,000
10.07.2025 14:00:2000,0000,002412 020,002112 602,002015 258,0015 500,00115 618,00210,0000,0000,000
10.07.2025 14:00:1600,0000,002412 020,002112 602,002015 258,0015 500,0010,0000,0000,0000,000
10.07.2025 14:00:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:00:1600,0000,0000,00412 020,00112 602,0015 500,00115 604,00210,0000,0000,000
10.07.2025 13:56:3300,0000,002412 020,002112 602,002015 244,0015 500,00115 604,00210,0000,0000,000
10.07.2025 13:56:3000,0000,002412 020,002112 602,002015 244,0015 500,0010,0000,0000,0000,000
10.07.2025 13:56:3000,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:56:3000,0000,0000,00412 020,00112 602,0015 500,00115 606,00210,0000,0000,000
10.07.2025 13:55:4700,0000,002412 020,002112 602,002015 246,0015 500,00115 606,00210,0000,0000,000
10.07.2025 13:55:4400,0000,002412 020,002112 602,002015 246,0015 500,0010,0000,0000,0000,000
10.07.2025 13:55:4400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:55:4400,0000,0000,00412 020,00112 602,0015 500,00115 604,00210,0000,0000,000
10.07.2025 13:54:1900,0000,002412 020,002112 602,002015 244,0015 500,00115 604,00210,0000,0000,000
10.07.2025 13:54:1600,0000,002412 020,002112 602,002015 244,0015 500,0010,0000,0000,0000,000
10.07.2025 13:54:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:54:1600,0000,0000,00412 020,00112 602,0015 500,00115 598,00210,0000,0000,000
10.07.2025 13:49:5000,0000,002412 020,002112 602,002015 238,0015 500,00115 598,00210,0000,0000,000
10.07.2025 13:49:4600,0000,002412 020,002112 602,002015 238,0015 500,0010,0000,0000,0000,000
10.07.2025 13:49:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:49:4600,0000,0000,00412 020,00112 602,0015 500,00115 588,00210,0000,0000,000
10.07.2025 13:39:2000,0000,002412 020,002112 602,002015 228,0015 500,00115 588,00210,0000,0000,000
10.07.2025 13:39:1600,0000,002412 020,002112 602,002015 228,0015 500,0010,0000,0000,0000,000
10.07.2025 13:39:1600,0000,002412 020,002112 602,002015 228,0015 500,0010,0000,0000,0000,000
10.07.2025 13:39:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:39:1600,0000,0000,00412 020,00112 602,0015 500,00115 592,00210,0000,0000,000
10.07.2025 13:36:2000,0000,002412 020,002112 602,002015 232,0015 500,00115 592,00210,0000,0000,000
10.07.2025 13:36:1600,0000,002412 020,002112 602,002015 232,0015 500,0010,0000,0000,0000,000
10.07.2025 13:36:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:36:1600,0000,0000,00412 020,00112 602,0015 500,00115 594,00210,0000,0000,000
10.07.2025 13:36:1600,0000,0000,00412 020,00112 602,0015 500,00115 594,00210,0000,0000,000
10.07.2025 13:34:0500,0000,002412 020,002112 602,002015 234,0015 500,00115 594,00210,0000,0000,000
10.07.2025 13:34:0100,0000,002412 020,002112 602,002015 234,0015 500,0010,0000,0000,0000,000
10.07.2025 13:34:0100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:34:0100,0000,0000,00412 020,00112 602,0015 500,00115 580,00210,0000,0000,000
10.07.2025 13:32:3500,0000,002412 020,002112 602,002015 220,0015 500,00115 580,00210,0000,0000,000
10.07.2025 13:32:3100,0000,002412 020,002112 602,002015 220,0015 500,0010,0000,0000,0000,000
10.07.2025 13:32:3100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:32:3100,0000,0000,00412 020,00112 602,0015 500,00115 582,00210,0000,0000,000
10.07.2025 13:31:5000,0000,002412 020,002112 602,002015 222,0015 500,00115 582,00210,0000,0000,000
10.07.2025 13:31:4600,0000,002412 020,002112 602,002015 222,0015 500,0010,0000,0000,0000,000
10.07.2025 13:31:4600,0000,002412 020,002112 602,002015 222,0015 500,0010,0000,0000,0000,000